Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.178 1.185 1.069 1.127 0 -0.04(-3.12%)
Jan 29, 2009 1.337 1.337 1.134 1.163 22,801 -0.19(-13.98%)
Jan 28, 2009 1.076 1.374 1.076 1.352 94,046 +0.25(+23.18%)
Jan 27, 2009 0.9086 1.098 0.9086 1.098 40,398 +0.19(+20.80%)
Jan 26, 2009 0.8505 0.9595 0.8432 0.9086 9,756 +0.06(+6.84%)
Jan 23, 2009 0.9086 0.9450 0.8214 0.8505 25,880 -0.07(-7.14%)
Jan 22, 2009 0.9886 1.010 0.9159 0.9159 17,953 -0.10(-10.00%)
Jan 21, 2009 0.9159 1.018 0.9159 1.018 31,839 +0.11(+12.00%)
Jan 20, 2009 0.9813 0.9813 0.9086 0.9086 40,583 -0.07(-6.72%)
Jan 16, 2009 0.9450 0.9813 0.9013 0.9740 48,929 +0.05(+5.51%)
Jan 15, 2009 0.8359 1.010 0.8359 0.9231 55,883 +0.01(+1.60%)
Jan 14, 2009 0.9450 1.076 0.8068 0.9086 81,895 -0.07(-6.72%)
Jan 13, 2009 1.061 1.061 0.9522 0.9740 33,937 -0.09(-8.22%)
Jan 12, 2009 1.134 1.170 1.054 1.061 26,576 -0.07(-6.41%)
Jan 09, 2009 1.228 1.228 1.127 1.134 39,908 -0.05(-4.29%)
Jan 08, 2009 1.054 1.199 1.054 1.185 30,265 +0.07(+5.84%)
Jan 07, 2009 1.083 1.156 1.076 1.119 38,336 +0.01(+1.32%)
Jan 06, 2009 1.199 1.199 1.039 1.105 114,625 -0.05(-4.40%)
Jan 05, 2009 1.163 1.170 1.127 1.156 68,059 +0.08(+7.43%)
Jan 02, 2009 0.9450 1.090 0.8868 1.076 0 +0.13(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.