Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.089 3.227 3.089 3.220 22,699 +0.13(+4.24%)
Jan 30, 2003 2.937 3.126 2.908 3.089 48,150 +0.15(+5.20%)
Jan 29, 2003 2.762 2.937 2.762 2.937 11,005 +0.12(+4.39%)
Jan 28, 2003 2.639 2.813 2.617 2.813 100,978 +0.18(+6.91%)
Jan 27, 2003 2.639 2.689 2.617 2.631 20,773 -0.03(-1.09%)
Jan 24, 2003 2.682 2.719 2.660 2.660 58,881 +0.00(+0.00%)
Jan 23, 2003 2.689 2.689 2.617 2.660 255,197 +0.00(+0.00%)
Jan 22, 2003 2.849 2.849 2.639 2.660 433,078 -0.23(-7.81%)
Jan 21, 2003 2.857 2.900 2.740 2.886 48,838 +0.04(+1.28%)
Jan 17, 2003 2.835 2.900 2.820 2.849 17,746 +0.01(+0.51%)
Jan 16, 2003 2.617 2.835 2.617 2.835 106,618 +0.22(+8.33%)
Jan 15, 2003 2.944 2.980 2.617 2.617 162,610 -0.29(-10.00%)
Jan 14, 2003 2.980 2.980 2.849 2.908 181,595 -0.07(-2.44%)
Jan 13, 2003 3.038 3.046 2.951 2.980 48,838 -0.06(-1.91%)
Jan 10, 2003 3.104 3.147 2.980 3.038 68,648 -0.09(-2.79%)
Jan 09, 2003 3.053 3.242 3.046 3.126 25,313 +0.09(+2.87%)
Jan 08, 2003 3.155 3.155 2.980 3.038 87,771 -0.19(-5.86%)
Jan 07, 2003 3.416 3.416 3.220 3.227 47,875 -0.26(-7.50%)
Jan 06, 2003 3.453 3.525 3.424 3.489 25,450 +0.09(+2.56%)
Jan 03, 2003 3.307 3.438 3.271 3.402 20,773 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.