Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.914 6.998 6.914 6.945 1,049 +0.08(+1.22%)
Jan 30, 2012 6.884 6.953 6.740 6.861 9,735 -0.08(-1.10%)
Jan 27, 2012 6.922 6.998 6.899 6.937 4,546 +0.02(+0.33%)
Jan 26, 2012 6.831 6.922 6.772 6.914 22,490 +0.13(+1.91%)
Jan 25, 2012 6.792 6.792 6.609 6.785 10,120 +0.01(+0.11%)
Jan 24, 2012 6.602 6.777 6.602 6.777 9,444 +0.18(+2.77%)
Jan 23, 2012 6.594 6.595 6.594 6.594 3,712 -0.04(-0.57%)
Jan 20, 2012 6.640 6.648 6.556 6.632 19,612 +0.00(+0.00%)
Jan 19, 2012 6.640 6.640 6.556 6.632 10,474 -0.02(-0.34%)
Jan 18, 2012 6.648 6.693 6.617 6.655 13,432 -0.02(-0.34%)
Jan 17, 2012 6.609 6.709 6.556 6.678 28,045 +0.15(+2.34%)
Jan 13, 2012 6.617 6.662 6.480 6.525 10,639 -0.04(-0.59%)
Jan 12, 2012 6.579 6.579 6.404 6.564 11,877 +0.10(+1.53%)
Jan 11, 2012 6.602 6.602 6.411 6.465 15,928 -0.12(-1.85%)
Jan 10, 2012 6.716 6.716 6.480 6.587 15,872 -0.11(-1.71%)
Jan 09, 2012 6.792 6.815 6.670 6.701 15,800 +0.03(+0.46%)
Jan 06, 2012 6.770 6.770 6.640 6.670 17,438 -0.08(-1.13%)
Jan 05, 2012 6.709 6.754 6.686 6.747 4,473 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.