Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.190 7.330 7.150 7.220 135,015 -0.08(-1.10%)
Jan 29, 2015 7.160 7.320 7.080 7.300 57,515 +0.12(+1.67%)
Jan 28, 2015 7.250 7.260 7.070 7.180 100,811 -0.11(-1.51%)
Jan 27, 2015 7.320 7.500 7.190 7.290 62,670 -0.20(-2.67%)
Jan 26, 2015 7.310 7.500 7.230 7.490 75,848 +0.11(+1.49%)
Jan 23, 2015 7.210 7.410 7.110 7.380 46,910 +0.19(+2.64%)
Jan 22, 2015 6.990 7.200 6.940 7.190 64,362 +0.27(+3.90%)
Jan 21, 2015 6.990 7.130 6.800 6.920 58,264 -0.15(-2.12%)
Jan 20, 2015 7.150 7.190 6.890 7.070 78,403 -0.12(-1.67%)
Jan 16, 2015 6.700 7.200 6.700 7.190 78,009 +0.45(+6.68%)
Jan 15, 2015 6.830 6.990 6.680 6.740 71,529 -0.13(-1.89%)
Jan 14, 2015 7.000 7.220 6.800 6.870 36,285 -0.24(-3.38%)
Jan 13, 2015 7.200 7.360 6.960 7.110 59,430 +0.01(+0.14%)
Jan 12, 2015 7.490 7.500 7.060 7.100 44,629 -0.40(-5.33%)
Jan 09, 2015 7.220 7.990 7.000 7.500 160,507 +0.25(+3.45%)
Jan 08, 2015 7.230 7.390 7.150 7.250 47,782 +0.08(+1.12%)
Jan 07, 2015 7.250 7.320 7.060 7.170 48,865 -0.03(-0.42%)
Jan 06, 2015 7.460 7.480 7.150 7.200 72,580 -0.25(-3.36%)
Jan 05, 2015 7.790 7.790 7.390 7.450 63,965 -0.44(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.