Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.402 5.514 5.280 5.477 48,364 +0.23(+4.46%)
Jan 28, 2005 5.374 5.374 5.196 5.243 33,170 -0.13(-2.43%)
Jan 27, 2005 5.374 5.514 5.346 5.374 40,125 -0.05(-0.86%)
Jan 26, 2005 5.327 5.495 5.271 5.421 44,298 +0.19(+3.57%)
Jan 25, 2005 5.234 5.346 5.187 5.234 35,952 +0.07(+1.45%)
Jan 24, 2005 5.280 5.327 5.093 5.159 30,923 -0.03(-0.54%)
Jan 21, 2005 5.093 5.308 5.047 5.187 49,541 +0.14(+2.78%)
Jan 20, 2005 5.140 5.290 5.009 5.047 54,784 -0.08(-1.64%)
Jan 19, 2005 5.514 5.598 5.122 5.131 61,418 -0.48(-8.50%)
Jan 18, 2005 5.150 5.607 5.150 5.607 41,516 +0.32(+6.01%)
Jan 14, 2005 5.252 5.355 5.075 5.290 46,866 +0.13(+2.54%)
Jan 13, 2005 5.355 5.374 5.140 5.159 51,895 -0.10(-1.95%)
Jan 12, 2005 5.280 5.280 5.140 5.262 39,697 -0.08(-1.57%)
Jan 11, 2005 5.252 5.421 5.140 5.346 35,631 +0.02(+0.35%)
Jan 10, 2005 5.458 5.486 5.252 5.327 37,557 +0.03(+0.53%)
Jan 07, 2005 5.589 5.598 5.187 5.299 73,723 -0.22(-4.06%)
Jan 06, 2005 5.523 5.701 5.467 5.523 62,595 +0.07(+1.37%)
Jan 05, 2005 5.654 5.692 5.374 5.449 83,139 -0.21(-3.64%)
Jan 04, 2005 5.832 5.841 5.626 5.654 64,200 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.