Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.385 +0.005 (+0.36%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.410	5.590	5.410	5.570	71,578	+0.17(+3.15%)
Jan 30, 2019	5.420	5.470	5.360	5.400	65,045	+0.02(+0.37%)
Jan 29, 2019	5.400	5.460	5.330	5.380	40,673	-0.02(-0.37%)
Jan 28, 2019	5.420	5.500	5.350	5.400	59,172	-0.08(-1.46%)
Jan 25, 2019	5.340	5.500	5.210	5.480	82,500	+0.19(+3.59%)
Jan 24, 2019	5.260	5.400	5.190	5.290	48,082	+0.07(+1.34%)
Jan 23, 2019	5.180	5.500	5.090	5.220	83,694	+0.05(+0.97%)
Jan 22, 2019	5.340	5.540	5.160	5.170	80,983	-0.18(-3.36%)
Jan 18, 2019	5.440	5.550	5.330	5.350	52,400	-0.08(-1.47%)
Jan 17, 2019	5.460	5.620	5.410	5.430	45,772	-0.07(-1.27%)
Jan 16, 2019	5.580	5.600	5.340	5.500	56,005	-0.02(-0.36%)
Jan 15, 2019	5.390	5.580	5.360	5.520	50,330	+0.07(+1.28%)
Jan 14, 2019	5.490	5.510	5.290	5.450	109,623	+0.04(+0.74%)
Jan 11, 2019	5.510	5.560	5.400	5.410	61,700	-0.16(-2.87%)
Jan 10, 2019	5.550	5.630	5.495	5.570	82,034	+0.00(+0.00%)
Jan 09, 2019	5.726	5.726	5.555	5.570	106,827	-0.08(-1.42%)
Jan 08, 2019	5.620	5.770	5.620	5.650	228,932	+0.10(+1.80%)
Jan 07, 2019	5.460	5.720	5.420	5.550	104,263	+0.08(+1.46%)
Jan 04, 2019	5.350	5.520	5.180	5.470	107,600	+0.20(+3.80%)
Jan 03, 2019	5.280	5.380	5.170	5.270	74,536	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices