Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

114.20 +0.54 (+0.48%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.93	92.00	90.92	90.97	99,683	-1.51(-1.63%)
Jan 30, 2024	92.38	92.53	92.29	92.48	65,451	+0.00(+0.00%)
Jan 29, 2024	91.85	92.51	91.79	92.48	77,515	+0.70(+0.77%)
Jan 26, 2024	91.77	92.01	91.60	91.78	46,737	-0.08(-0.09%)
Jan 25, 2024	91.77	91.92	91.38	91.85	79,479	+0.51(+0.55%)
Jan 24, 2024	91.83	91.99	91.35	91.35	99,595	+0.07(+0.08%)
Jan 23, 2024	91.15	91.29	90.93	91.28	56,674	+0.26(+0.28%)
Jan 22, 2024	91.19	91.36	90.87	91.02	371,615	+0.25(+0.27%)
Jan 19, 2024	90.00	90.81	89.80	90.78	58,016	+1.05(+1.17%)
Jan 18, 2024	89.31	89.73	89.00	89.73	52,996	+0.79(+0.89%)
Jan 17, 2024	88.83	88.97	88.50	88.93	55,548	-0.50(-0.55%)
Jan 16, 2024	89.47	89.73	89.07	89.43	51,413	-0.34(-0.38%)
Jan 12, 2024	89.87	90.11	89.55	89.76	33,968	+0.08(+0.09%)
Jan 11, 2024	89.82	89.99	89.03	89.69	40,197	-0.04(-0.04%)
Jan 10, 2024	89.22	89.80	89.22	89.73	28,216	+0.51(+0.58%)
Jan 09, 2024	88.87	89.39	88.79	89.21	145,804	-0.11(-0.12%)
Jan 08, 2024	88.21	89.35	88.21	89.32	74,971	+1.26(+1.43%)
Jan 05, 2024	87.97	88.50	87.79	88.06	44,357	+0.20(+0.23%)
Jan 04, 2024	88.13	88.53	87.86	87.86	33,722	-0.29(-0.33%)
Jan 03, 2024	88.54	88.56	88.13	88.15	44,025	-0.78(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices