Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babson Capital Global Short Du (NY: BGH )

14.52 +0.12 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.04	10.04	9.999	10.04	109,231	+0.00(+0.00%)
Jan 30, 2017	10.03	10.04	9.959	10.04	185,826	-0.01(-0.10%)
Jan 27, 2017	10.06	10.08	10.02	10.05	143,702	+0.02(+0.20%)
Jan 26, 2017	9.964	10.05	9.964	10.03	170,871	+0.06(+0.55%)
Jan 25, 2017	10.01	10.05	9.974	9.974	265,134	-0.03(-0.30%)
Jan 24, 2017	10.04	10.04	9.964	10.00	180,194	+0.04(+0.35%)
Jan 23, 2017	9.929	9.989	9.920	9.969	171,876	+0.06(+0.61%)
Jan 20, 2017	9.924	9.959	9.909	9.909	88,785	-0.02(-0.15%)
Jan 19, 2017	9.929	10.06	9.884	9.924	256,677	+0.02(+0.22%)
Jan 18, 2017	9.858	9.907	9.853	9.902	399,858	+0.04(+0.40%)
Jan 17, 2017	9.788	10.11	9.788	9.863	448,872	+0.05(+0.51%)
Jan 13, 2017		9.813	9.813	9.813	0	+0.02(+0.20%)
Jan 12, 2017	9.773	9.883	9.767	9.793	246,835	+0.04(+0.41%)
Jan 11, 2017	9.788	9.813	9.724	9.753	176,143	+0.00(+0.00%)
Jan 10, 2017	9.738	9.788	9.719	9.753	137,942	+0.04(+0.46%)
Jan 09, 2017	9.704	9.738	9.674	9.709	171,208	+0.04(+0.46%)
Jan 06, 2017	9.614	9.664	9.608	9.664	86,927	+0.08(+0.88%)
Jan 05, 2017	9.575	9.614	9.575	9.579	120,931	-0.00(-0.05%)
Jan 04, 2017	9.555	9.639	9.548	9.584	151,344	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Babson Capital Global Short Du (NY: BGH )

Historical Prices