Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.895 7.006 6.611 6.630 0 -0.15(-2.27%)
Jan 29, 2009 7.146 7.218 6.755 6.784 65,946 -0.39(-5.44%)
Jan 28, 2009 7.233 7.696 6.905 7.175 73,989 +0.13(+1.78%)
Jan 27, 2009 7.671 7.869 7.030 7.049 77,581 -0.62(-8.11%)
Jan 26, 2009 7.445 7.970 7.295 7.671 68,292 +0.22(+2.98%)
Jan 23, 2009 6.620 7.691 6.524 7.450 141,780 +0.79(+11.79%)
Jan 22, 2009 7.040 7.271 6.615 6.664 70,818 -0.58(-8.05%)
Jan 21, 2009 6.509 7.276 6.456 7.247 73,921 +0.86(+13.43%)
Jan 20, 2009 6.490 6.587 6.321 6.389 85,309 -0.21(-3.21%)
Jan 16, 2009 6.958 6.958 6.413 6.601 0 -0.25(-3.66%)
Jan 15, 2009 6.331 7.295 6.249 6.852 108,568 +0.51(+8.06%)
Jan 14, 2009 7.127 7.127 6.312 6.341 72,668 -0.87(-12.04%)
Jan 13, 2009 6.832 7.474 6.832 7.209 81,217 +0.31(+4.47%)
Jan 12, 2009 7.233 7.339 6.818 6.900 73,827 -0.40(-5.48%)
Jan 09, 2009 7.811 7.859 7.300 7.300 72,261 -0.50(-6.37%)
Jan 08, 2009 8.081 8.129 7.736 7.797 107,836 -0.37(-4.49%)
Jan 07, 2009 9.161 9.205 8.033 8.163 107,813 -1.15(-12.37%)
Jan 06, 2009 9.123 9.557 8.983 9.316 91,908 +0.38(+4.21%)
Jan 05, 2009 8.091 8.997 8.091 8.940 91,727 +0.56(+6.67%)
Jan 02, 2009 8.766 8.800 8.303 8.380 0 -0.36(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.