Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.518 7.800 7.410 7.692 279,086 +0.35(+4.77%)
Jan 28, 2010 7.441 7.529 7.341 7.341 81,487 -0.06(-0.85%)
Jan 27, 2010 7.276 7.435 7.276 7.404 75,115 +0.06(+0.85%)
Jan 26, 2010 7.165 7.407 7.125 7.341 48,086 +0.01(+0.19%)
Jan 25, 2010 7.470 7.470 7.082 7.327 51,197 -0.08(-1.08%)
Jan 22, 2010 7.390 7.517 7.256 7.407 242,765 -0.01(-0.15%)
Jan 21, 2010 7.282 7.478 7.102 7.418 262,602 +0.14(+1.88%)
Jan 20, 2010 7.350 7.353 7.153 7.282 45,362 -0.12(-1.65%)
Jan 19, 2010 7.233 7.407 7.233 7.404 63,518 +0.17(+2.36%)
Jan 15, 2010 7.415 7.233 7.233 7.233 196,925 -0.14(-1.89%)
Jan 14, 2010 7.381 7.535 7.341 7.373 217,379 +0.09(+1.21%)
Jan 13, 2010 7.316 7.390 7.210 7.284 77,102 +0.03(+0.35%)
Jan 12, 2010 7.207 7.427 7.207 7.259 55,037 +0.01(+0.08%)
Jan 11, 2010 7.427 7.427 7.179 7.253 31,318 -0.14(-1.93%)
Jan 08, 2010 7.270 7.444 7.253 7.395 119,260 +0.13(+1.78%)
Jan 07, 2010 7.267 7.282 7.153 7.266 132,168 +0.06(+0.89%)
Jan 06, 2010 7.259 7.353 7.168 7.202 86,850 -0.03(-0.47%)
Jan 05, 2010 7.353 7.455 7.236 7.236 103,436 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.