Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 112.53 113.79 112.45 113.23 1,341,386 +0.57(+0.51%)
Jan 30, 2023 113.10 114.54 112.33 112.66 1,368,835 -1.62(-1.42%)
Jan 27, 2023 114.10 115.33 113.36 114.28 1,864,939 +2.39(+2.14%)
Jan 26, 2023 111.85 112.25 110.56 111.89 1,252,919 +1.19(+1.07%)
Jan 25, 2023 109.59 111.39 109.27 110.70 1,821,212 -0.57(-0.51%)
Jan 24, 2023 110.47 111.66 109.05 111.27 1,245,331 +0.60(+0.55%)
Jan 23, 2023 107.13 110.94 106.77 110.67 1,939,599 +4.08(+3.82%)
Jan 20, 2023 103.38 106.72 103.13 106.59 1,458,446 +4.33(+4.23%)
Jan 19, 2023 103.00 103.44 101.77 102.26 1,163,693 -0.96(-0.93%)
Jan 18, 2023 104.54 105.75 103.05 103.22 1,274,529 -1.32(-1.26%)
Jan 17, 2023 105.03 105.64 103.25 104.54 1,438,905 -0.49(-0.47%)
Jan 13, 2023 103.41 105.09 103.06 105.03 1,437,754 +0.74(+0.71%)
Jan 12, 2023 104.91 105.06 101.53 104.29 1,775,137 -0.97(-0.92%)
Jan 11, 2023 105.98 106.92 104.41 105.26 1,715,739 -0.27(-0.26%)
Jan 10, 2023 104.79 106.68 104.79 105.53 1,313,776 +0.43(+0.41%)
Jan 09, 2023 105.26 107.29 104.92 105.10 2,185,766 +0.35(+0.33%)
Jan 06, 2023 107.08 107.08 103.27 104.75 2,602,757 -1.21(-1.14%)
Jan 05, 2023 106.77 106.95 105.32 105.96 1,218,426 -0.81(-0.76%)
Jan 04, 2023 103.50 108.63 103.50 106.77 1,474,917 +3.66(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.