Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.380 3.880 3.280 3.660 261,623 +0.23(+6.71%)
Jan 30, 2024 3.490 3.580 3.250 3.430 221,134 -0.12(-3.38%)
Jan 29, 2024 3.500 3.690 3.380 3.550 479,623 +0.15(+4.41%)
Jan 26, 2024 3.110 3.465 2.960 3.400 497,829 +0.35(+11.48%)
Jan 25, 2024 2.570 3.190 2.450 3.050 764,472 +0.48(+18.68%)
Jan 24, 2024 2.520 2.676 2.457 2.570 82,129 +0.05(+1.98%)
Jan 23, 2024 2.540 2.800 2.420 2.520 425,353 +0.08(+3.28%)
Jan 22, 2024 2.360 2.480 2.210 2.440 176,938 +0.05(+2.09%)
Jan 19, 2024 2.390 2.450 2.310 2.390 29,880 -0.01(-0.42%)
Jan 18, 2024 2.410 2.470 2.340 2.400 116,146 -0.02(-0.83%)
Jan 17, 2024 2.540 2.540 2.300 2.420 34,040 -0.14(-5.47%)
Jan 16, 2024 2.460 2.600 2.220 2.560 167,271 +0.08(+3.23%)
Jan 12, 2024 2.670 2.800 2.460 2.480 143,654 -0.18(-6.77%)
Jan 11, 2024 2.740 2.770 2.620 2.660 86,917 -0.12(-4.32%)
Jan 10, 2024 2.700 2.800 2.642 2.780 64,564 +0.09(+3.35%)
Jan 09, 2024 2.830 2.830 2.570 2.690 113,313 -0.11(-3.93%)
Jan 08, 2024 2.940 2.960 2.500 2.800 213,448 -0.14(-4.76%)
Jan 05, 2024 2.940 2.980 2.800 2.940 255,617 +0.06(+2.08%)
Jan 04, 2024 2.700 2.980 2.600 2.880 284,171 +0.15(+5.49%)
Jan 03, 2024 2.950 2.950 2.710 2.730 86,269 -0.23(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.