Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.11 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.187 2.231 2.133 2.231 33,221 +0.03(+1.52%)
Jan 30, 2012 2.118 2.198 2.096 2.198 25,730 +0.08(+3.54%)
Jan 27, 2012 2.116 2.181 2.064 2.123 27,715 -0.03(-1.55%)
Jan 26, 2012 2.091 2.189 2.091 2.156 16,311 +0.03(+1.57%)
Jan 25, 2012 2.131 2.227 2.075 2.123 35,586 -0.09(-4.14%)
Jan 24, 2012 2.231 2.231 2.214 2.214 959 -0.02(-0.75%)
Jan 23, 2012 2.127 2.231 2.116 2.231 4,891 +0.01(+0.66%)
Jan 20, 2012 2.214 2.231 2.214 2.216 3,117 +0.03(+1.24%)
Jan 19, 2012 2.173 2.221 2.173 2.189 2,877 +0.02(+0.77%)
Jan 18, 2012 2.150 2.227 2.112 2.173 4,316 +0.05(+2.26%)
Jan 17, 2012 2.231 2.231 2.108 2.125 2,781 -0.09(-3.87%)
Jan 13, 2012 2.171 2.229 2.137 2.210 10,551 +0.07(+3.21%)
Jan 12, 2012 1.991 2.183 1.991 2.141 28,296 +0.10(+5.01%)
Jan 11, 2012 2.014 2.070 1.991 2.039 14,450 +0.02(+0.82%)
Jan 10, 2012 2.012 2.023 2.012 2.023 15,145 +0.01(+0.41%)
Jan 09, 2012 2.035 2.035 1.977 2.014 15,793 -0.00(-0.21%)
Jan 06, 2012 1.984 2.060 1.981 2.018 4,795 +0.00(+0.21%)
Jan 05, 2012 1.972 2.014 1.972 2.014 19,735 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.