Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.184	1.184	0.9612	0.9883	302,007	-0.14(-12.71%)
Jan 29, 2009	1.079	1.132	1.071	1.132	9,591	+0.04(+3.82%)
Jan 28, 2009	1.097	1.097	1.091	1.091	959	+0.03(+2.55%)
Jan 27, 2009	1.109	1.261	0.9925	1.063	14,867	-0.08(-6.59%)
Jan 26, 2009	1.226	1.253	1.124	1.138	16,785	+0.05(+5.00%)
Jan 23, 2009	1.138	1.138	1.084	1.084	14,867	-0.04(-3.70%)
Jan 22, 2009	1.211	1.282	1.126	1.126	23,298	-0.05(-3.92%)
Jan 21, 2009	1.243	1.264	1.116	1.172	26,867	-0.06(-4.75%)
Jan 20, 2009	1.216	1.230	1.216	1.230	6,229	+0.02(+1.64%)
Jan 16, 2009	1.249	1.255	1.188	1.210	23,735	-0.02(-1.44%)
Jan 15, 2009	1.251	1.280	1.132	1.228	60,913	-0.00(-0.34%)
Jan 14, 2009	1.259	1.318	1.149	1.232	129,980	+0.01(+0.85%)
Jan 13, 2009	1.259	1.295	1.170	1.222	86,850	-0.06(-4.56%)
Jan 12, 2009	1.312	1.326	1.159	1.280	62,223	-0.15(-10.23%)
Jan 09, 2009	1.341	1.470	1.341	1.426	18,450	-0.02(-1.30%)
Jan 08, 2009	1.399	1.482	1.322	1.445	47,480	+0.03(+2.36%)
Jan 07, 2009	1.460	1.645	1.387	1.412	112,384	-0.04(-3.01%)
Jan 06, 2009	1.391	1.460	1.387	1.455	54,674	+0.06(+4.65%)
Jan 05, 2009	1.380	1.453	1.380	1.391	23,936	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices