Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.060 2.120 2.020 2.080 37,954 +0.00(+0.00%)
Jan 30, 2017 2.050 2.120 2.020 2.080 38,117 -0.01(-0.48%)
Jan 27, 2017 2.120 2.120 2.070 2.090 14,213 +0.01(+0.48%)
Jan 26, 2017 2.080 2.150 2.080 2.080 10,681 -0.04(-1.89%)
Jan 25, 2017 2.120 2.180 2.100 2.120 96,561 +0.00(+0.00%)
Jan 24, 2017 2.110 2.140 2.054 2.120 70,152 -0.01(-0.47%)
Jan 23, 2017 2.100 2.150 2.060 2.130 32,624 +0.03(+1.43%)
Jan 20, 2017 2.200 2.200 2.080 2.100 49,374 -0.04(-1.87%)
Jan 19, 2017 2.150 2.170 2.140 2.140 19,132 -0.02(-0.93%)
Jan 18, 2017 2.150 2.200 2.120 2.160 91,457 +0.00(+0.00%)
Jan 17, 2017 2.210 2.260 2.150 2.160 13,185 -0.07(-3.14%)
Jan 13, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 12, 2017 2.250 2.250 2.180 2.230 230,824 +0.00(+0.00%)
Jan 11, 2017 2.200 2.280 2.200 2.230 84,713 +0.03(+1.36%)
Jan 10, 2017 2.180 2.230 2.180 2.200 97,522 +0.03(+1.38%)
Jan 09, 2017 2.240 2.280 2.160 2.170 111,524 -0.07(-3.13%)
Jan 06, 2017 2.250 2.280 2.240 2.240 19,310 -0.01(-0.44%)
Jan 05, 2017 2.230 2.270 2.230 2.250 56,641 +0.01(+0.45%)
Jan 04, 2017 2.220 2.320 2.220 2.240 27,260 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.