Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.140 2.230 2.140 2.200 50,021 +0.06(+2.80%)
Jan 30, 2023 2.180 2.190 2.060 2.140 52,681 -0.01(-0.47%)
Jan 27, 2023 2.110 2.200 2.110 2.150 33,504 -0.01(-0.46%)
Jan 26, 2023 2.000 2.320 2.000 2.160 138,429 +0.14(+6.93%)
Jan 25, 2023 2.130 2.130 1.980 2.020 60,625 -0.11(-5.16%)
Jan 24, 2023 2.240 2.350 2.100 2.130 104,661 -0.10(-4.48%)
Jan 23, 2023 2.170 2.300 2.123 2.230 44,874 +0.03(+1.36%)
Jan 20, 2023 2.050 2.250 2.023 2.200 72,278 +0.17(+8.37%)
Jan 19, 2023 2.110 2.180 1.930 2.030 163,349 -0.16(-7.31%)
Jan 18, 2023 2.570 2.615 2.070 2.190 268,344 -0.34(-13.44%)
Jan 17, 2023 2.430 2.660 2.320 2.530 160,605 +0.10(+4.12%)
Jan 13, 2023 2.250 2.510 2.250 2.430 236,862 +0.20(+8.97%)
Jan 12, 2023 2.250 2.317 2.130 2.230 73,830 -0.07(-3.04%)
Jan 11, 2023 2.100 2.390 2.080 2.300 287,540 +0.15(+6.98%)
Jan 10, 2023 2.160 2.190 2.055 2.150 59,181 +0.03(+1.42%)
Jan 09, 2023 1.960 2.220 1.935 2.120 315,242 +0.16(+8.16%)
Jan 06, 2023 1.940 2.020 1.920 1.960 98,959 +0.00(+0.00%)
Jan 05, 2023 2.050 2.050 1.940 1.960 69,576 -0.10(-4.85%)
Jan 04, 2023 2.090 2.100 1.850 2.060 396,205 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.