Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.655 3.724 3.653 3.703 35,549,408 -0.00(-0.13%)
Jan 30, 2014 3.667 3.714 3.655 3.707 21,463,440 +0.06(+1.68%)
Jan 29, 2014 3.667 3.688 3.644 3.646 17,243,286 -0.04(-0.96%)
Jan 28, 2014 3.639 3.684 3.625 3.681 17,808,716 +0.04(+0.97%)
Jan 27, 2014 3.670 3.721 3.625 3.646 24,785,736 -0.02(-0.64%)
Jan 24, 2014 3.736 3.750 3.670 3.670 26,316,226 -0.10(-2.57%)
Jan 23, 2014 3.769 3.809 3.738 3.766 19,614,334 -0.01(-0.37%)
Jan 22, 2014 3.792 3.797 3.736 3.780 35,824,332 -0.00(-0.12%)
Jan 21, 2014 3.776 3.809 3.745 3.785 26,077,618 +0.01(+0.38%)
Jan 17, 2014 3.787 3.771 3.771 3.771 36,085,132 -0.02(-0.44%)
Jan 16, 2014 3.776 3.795 3.759 3.787 23,388,058 +0.01(+0.31%)
Jan 15, 2014 3.736 3.789 3.736 3.776 18,551,964 +0.04(+1.07%)
Jan 14, 2014 3.641 3.743 3.625 3.736 25,635,124 +0.11(+3.13%)
Jan 13, 2014 3.710 3.732 3.615 3.622 25,794,980 -0.09(-2.35%)
Jan 10, 2014 3.726 3.752 3.677 3.710 23,162,050 -0.00(-0.13%)
Jan 09, 2014 3.799 3.806 3.703 3.714 30,972,042 -0.14(-3.73%)
Jan 08, 2014 3.820 3.877 3.806 3.858 32,677,826 +0.05(+1.36%)
Jan 07, 2014 3.783 3.820 3.756 3.806 35,315,484 +0.06(+1.64%)
Jan 06, 2014 3.733 3.773 3.698 3.745 43,393,828 +0.05(+1.34%)
Jan 03, 2014 3.747 3.754 3.684 3.695 27,491,222 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.