Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

66.81 -1.40 (-2.05%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.167 6.365 6.082 6.245 17,221,276 +0.05(+0.83%)
Jan 29, 2009 6.313 6.365 6.116 6.193 12,356,407 -0.25(-3.86%)
Jan 28, 2009 6.287 6.476 6.202 6.442 16,984,848 +0.27(+4.44%)
Jan 27, 2009 5.945 6.262 5.936 6.167 14,344,955 +0.31(+5.26%)
Jan 26, 2009 5.791 6.065 5.636 5.859 17,077,534 +0.08(+1.33%)
Jan 23, 2009 5.217 5.876 5.140 5.782 24,819,042 +0.46(+8.70%)
Jan 22, 2009 5.122 5.414 4.977 5.319 23,322,002 +0.04(+0.81%)
Jan 21, 2009 5.037 5.285 5.011 5.277 16,538,234 +0.31(+6.21%)
Jan 20, 2009 5.354 5.388 4.848 4.968 24,527,038 -0.44(-8.08%)
Jan 16, 2009 5.679 5.885 5.328 5.405 30,552,258 -0.16(-2.92%)
Jan 15, 2009 5.405 5.696 5.319 5.568 12,949,159 +0.16(+3.01%)
Jan 14, 2009 5.397 5.482 5.251 5.405 12,960,425 -0.06(-1.10%)
Jan 13, 2009 5.516 5.833 5.268 5.465 21,535,566 -0.12(-2.15%)
Jan 12, 2009 5.799 5.851 5.457 5.585 12,883,495 -0.29(-4.96%)
Jan 09, 2009 6.236 6.296 5.829 5.876 18,087,014 -0.36(-5.77%)
Jan 08, 2009 6.193 6.296 6.030 6.236 12,214,558 -0.03(-0.41%)
Jan 07, 2009 6.296 6.407 5.996 6.262 16,696,267 -0.28(-4.32%)
Jan 06, 2009 6.013 6.621 6.013 6.544 20,837,430 +0.53(+8.83%)
Jan 05, 2009 5.996 6.253 5.970 6.013 14,393,458 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.