Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

6.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.540	5.580	5.200	5.340	157,200	-0.18(-3.26%)
Jan 28, 2021	5.370	5.600	5.290	5.520	134,333	+0.12(+2.22%)
Jan 27, 2021	5.680	5.774	5.210	5.400	299,351	-0.34(-5.92%)
Jan 26, 2021	6.000	6.010	5.550	5.740	257,277	-0.26(-4.33%)
Jan 25, 2021	5.890	6.070	5.770	6.000	382,425	+0.11(+1.87%)
Jan 22, 2021	5.880	5.930	5.720	5.890	191,700	-0.07(-1.17%)
Jan 21, 2021	6.080	6.160	5.860	5.960	164,847	-0.10(-1.65%)
Jan 20, 2021	5.980	6.090	5.950	6.060	136,413	+0.14(+2.36%)
Jan 19, 2021	5.760	6.000	5.600	5.920	200,755	+0.16(+2.78%)
Jan 15, 2021	5.630	5.850	5.630	5.760	141,600	-0.08(-1.37%)
Jan 14, 2021	5.830	6.020	5.710	5.840	230,702	+0.18(+3.18%)
Jan 13, 2021	5.760	5.890	5.510	5.660	146,046	-0.03(-0.53%)
Jan 12, 2021	5.530	5.710	5.500	5.690	103,019	+0.20(+3.64%)
Jan 11, 2021	5.280	5.580	5.263	5.490	205,148	+0.17(+3.20%)
Jan 08, 2021	5.420	5.560	5.170	5.320	256,100	+0.16(+3.10%)
Jan 07, 2021	5.060	5.230	5.030	5.160	202,026	+0.17(+3.41%)
Jan 06, 2021	4.870	5.140	4.850	4.990	194,190	+0.13(+2.67%)
Jan 05, 2021	4.710	4.890	4.710	4.860	121,718	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices