Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7215 -0.0185 (-2.50%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.030	1.045	1.000	1.040	12,683	+0.01(+0.97%)
Jan 30, 2024	1.030	1.058	1.020	1.030	20,996	-0.00(-0.19%)
Jan 29, 2024	1.040	1.070	1.020	1.032	22,743	-0.01(-0.77%)
Jan 26, 2024	1.040	1.040	1.020	1.040	6,403	+0.03(+2.87%)
Jan 25, 2024	0.9900	1.050	0.9900	1.011	81,297	+0.02(+2.12%)
Jan 24, 2024	1.020	1.040	0.9900	0.9900	7,862	-0.06(-5.71%)
Jan 23, 2024	1.020	1.050	0.9950	1.050	27,008	+0.04(+3.96%)
Jan 22, 2024	0.9803	1.020	0.9660	1.010	17,479	+0.04(+4.49%)
Jan 19, 2024	1.000	1.000	0.9620	0.9666	7,592	-0.01(-1.38%)
Jan 18, 2024	1.000	1.010	0.9603	0.9801	22,035	+0.00(+0.27%)
Jan 17, 2024	0.9600	0.9800	0.9300	0.9775	59,447	+0.01(+1.39%)
Jan 16, 2024	0.9800	0.9786	0.9300	0.9641	50,974	-0.02(-1.62%)
Jan 12, 2024	0.9600	1.000	0.9600	0.9800	27,671	-0.01(-1.01%)
Jan 11, 2024	1.060	1.060	0.9731	0.9900	80,534	-0.05(-4.81%)
Jan 10, 2024	1.040	1.050	1.000	1.040	93,065	+0.02(+1.96%)
Jan 09, 2024	1.050	1.060	1.000	1.020	41,103	-0.02(-1.92%)
Jan 08, 2024	1.060	1.062	1.000	1.040	90,503	-0.04(-3.70%)
Jan 05, 2024	1.070	1.080	1.030	1.080	32,323	+0.01(+0.93%)
Jan 04, 2024	1.080	1.080	1.040	1.070	16,981	+0.03(+2.88%)
Jan 03, 2024	1.080	1.100	1.020	1.040	35,514	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

LogicMark, Inc. - Common Stock (NQ: LGMK )

Historical Prices