Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.58 10.67 10.29 10.64 304,382 +0.03(+0.28%)
Jan 30, 2007 10.60 10.64 10.34 10.61 194,863 +0.19(+1.79%)
Jan 29, 2007 10.43 10.64 10.38 10.43 196,056 -0.13(-1.27%)
Jan 26, 2007 10.15 10.60 10.15 10.56 247,057 +0.37(+3.59%)
Jan 25, 2007 10.37 10.43 10.11 10.20 247,125 -0.13(-1.30%)
Jan 24, 2007 10.28 10.52 10.20 10.33 389,963 +0.66(+6.79%)
Jan 23, 2007 9.367 9.703 9.337 9.673 206,390 +0.31(+3.27%)
Jan 22, 2007 9.524 9.628 9.329 9.367 203,447 -0.15(-1.57%)
Jan 19, 2007 9.344 9.568 9.277 9.516 254,816 +0.14(+1.51%)
Jan 18, 2007 9.412 9.524 9.300 9.374 253,748 -0.05(-0.55%)
Jan 17, 2007 9.262 9.628 9.218 9.427 275,870 +0.14(+1.53%)
Jan 16, 2007 9.292 9.471 9.201 9.285 297,922 -0.04(-0.48%)
Jan 12, 2007 9.247 9.404 9.247 9.329 262,277 +0.04(+0.40%)
Jan 11, 2007 9.225 9.329 9.195 9.292 210,673 +0.10(+1.14%)
Jan 10, 2007 9.180 9.247 9.106 9.188 270,786 -0.07(-0.81%)
Jan 09, 2007 9.188 9.292 9.143 9.262 219,133 +0.06(+0.65%)
Jan 08, 2007 9.180 9.322 9.076 9.203 169,198 +0.06(+0.65%)
Jan 05, 2007 9.419 9.434 9.016 9.143 264,118 -0.34(-3.54%)
Jan 04, 2007 9.441 9.538 9.307 9.479 164,942 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.