Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.057 9.117 8.812 8.961 61,329 -0.14(-1.55%)
Jan 30, 2006 9.158 9.158 8.885 9.102 119,727 -0.08(-0.82%)
Jan 27, 2006 9.430 9.430 9.057 9.178 81,597 -0.20(-2.15%)
Jan 26, 2006 9.198 9.415 9.198 9.380 124,980 +0.24(+2.59%)
Jan 25, 2006 8.875 9.309 8.875 9.142 141,985 +0.28(+3.13%)
Jan 24, 2006 8.714 8.976 8.714 8.865 83,957 +0.13(+1.44%)
Jan 23, 2006 8.910 8.986 8.683 8.739 133,395 -0.12(-1.37%)
Jan 20, 2006 9.142 9.173 8.759 8.860 142,926 -0.24(-2.61%)
Jan 19, 2006 9.198 9.248 9.031 9.097 234,080 -0.05(-0.55%)
Jan 18, 2006 9.183 9.284 9.006 9.148 100,578 -0.03(-0.38%)
Jan 17, 2006 9.082 9.284 8.982 9.182 322,460 +0.16(+1.78%)
Jan 13, 2006 8.789 9.031 8.754 9.021 67,834 +0.14(+1.59%)
Jan 12, 2006 9.072 9.183 8.830 8.880 450,498 -0.13(-1.46%)
Jan 11, 2006 9.077 9.132 8.880 9.011 296,135 +0.00(+0.00%)
Jan 10, 2006 8.381 9.248 8.350 9.011 962,657 +0.72(+8.70%)
Jan 09, 2006 8.204 8.522 8.073 8.290 154,285 +0.15(+1.80%)
Jan 06, 2006 8.174 8.229 8.043 8.143 91,041 -0.08(-0.93%)
Jan 05, 2006 8.053 8.249 7.872 8.219 252,122 -0.05(-0.55%)
Jan 04, 2006 8.572 8.572 8.159 8.265 98,564 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.