Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.831 6.890 6.792 6.799 305,565 -0.03(-0.46%)
Jan 30, 2013 6.931 6.960 6.815 6.831 970,245 -0.12(-1.72%)
Jan 29, 2013 6.944 6.952 6.901 6.950 498,797 +0.01(+0.08%)
Jan 28, 2013 6.878 6.952 6.815 6.944 241,435 +0.09(+1.26%)
Jan 25, 2013 6.905 6.929 6.776 6.858 344,240 -0.01(-0.17%)
Jan 24, 2013 6.841 6.888 6.743 6.870 214,765 +0.06(+0.86%)
Jan 23, 2013 6.901 6.901 6.758 6.811 250,478 -0.10(-1.47%)
Jan 22, 2013 6.772 6.915 6.655 6.913 395,961 +0.16(+2.32%)
Jan 18, 2013 6.719 6.796 6.662 6.756 272,547 +0.05(+0.73%)
Jan 17, 2013 6.713 6.803 6.639 6.707 315,951 +0.03(+0.44%)
Jan 16, 2013 6.615 6.745 6.529 6.678 464,891 +0.06(+0.98%)
Jan 15, 2013 6.602 6.629 6.600 6.613 119,619 -0.01(-0.12%)
Jan 14, 2013 6.543 6.633 6.525 6.621 121,994 +0.06(+0.87%)
Jan 11, 2013 6.631 6.645 6.502 6.564 173,491 -0.05(-0.80%)
Jan 10, 2013 6.644 6.644 6.572 6.617 208,387 +0.00(+0.06%)
Jan 09, 2013 6.570 6.635 6.510 6.613 420,165 +0.07(+1.05%)
Jan 08, 2013 6.598 6.617 6.502 6.545 264,837 -0.07(-1.10%)
Jan 07, 2013 6.631 6.653 6.568 6.617 125,430 -0.06(-0.96%)
Jan 04, 2013 6.617 6.682 6.608 6.682 229,394 +0.08(+1.26%)
Jan 03, 2013 6.637 6.651 6.584 6.599 239,653 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.