Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.030 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2139	0.2140	0.2081	0.2101	7,727	-0.00(-1.82%)
Jan 30, 2024	0.2100	0.2150	0.2005	0.2140	21,100	-0.01(-2.73%)
Jan 29, 2024	0.2200	0.2200	0.2088	0.2200	24,053	+0.00(+0.00%)
Jan 26, 2024	0.2200	0.2200	0.2110	0.2200	30,671	+0.00(+0.00%)
Jan 25, 2024	0.2221	0.2250	0.2190	0.2200	19,102	-0.00(-0.95%)
Jan 24, 2024	0.2202	0.2290	0.2200	0.2221	7,883	-0.01(-2.76%)
Jan 23, 2024	0.2255	0.2300	0.2129	0.2284	38,799	-0.00(-0.61%)
Jan 22, 2024	0.2311	0.2311	0.2003	0.2298	138,494	-0.00(-0.09%)
Jan 19, 2024	0.2311	0.2488	0.2250	0.2300	90,814	-0.00(-0.65%)
Jan 18, 2024	0.2260	0.2350	0.2250	0.2315	102,453	-0.00(-1.49%)
Jan 17, 2024	0.2500	0.2500	0.2104	0.2350	99,901	-0.01(-2.08%)
Jan 16, 2024	0.2500	0.2513	0.2386	0.2400	78,386	-0.01(-4.57%)
Jan 12, 2024	0.2500	0.2599	0.2400	0.2515	44,451	+0.00(+0.60%)
Jan 11, 2024	0.2520	0.2725	0.2395	0.2500	165,479	+0.00(+0.04%)
Jan 10, 2024	0.2422	0.2550	0.2331	0.2499	102,162	+0.01(+3.91%)
Jan 09, 2024	0.2400	0.2499	0.2272	0.2405	68,436	-0.01(-2.83%)
Jan 08, 2024	0.2500	0.2600	0.2240	0.2475	90,289	+0.01(+3.13%)
Jan 05, 2024	0.2470	0.2481	0.2306	0.2400	39,179	+0.00(+1.65%)
Jan 04, 2024	0.2266	0.2637	0.2250	0.2361	65,508	-0.01(-2.24%)
Jan 03, 2024	0.2680	0.2780	0.2305	0.2415	369,635	-0.04(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices