Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.12	10.12	10.00	10.06	483,638	-0.02(-0.22%)
Jan 30, 2018	10.11	10.15	10.02	10.08	658,120	-0.05(-0.49%)
Jan 29, 2018	10.13	10.16	10.11	10.13	423,615	-0.04(-0.38%)
Jan 26, 2018	10.17	10.20	10.13	10.17	354,861	+0.01(+0.06%)
Jan 25, 2018	10.20	10.21	10.13	10.17	650,421	-0.01(-0.06%)
Jan 24, 2018	10.18	10.21	10.10	10.17	555,909	+0.03(+0.33%)
Jan 23, 2018	10.11	10.19	10.08	10.14	321,158	+0.01(+0.06%)
Jan 22, 2018	10.08	10.16	10.06	10.13	413,734	+0.06(+0.55%)
Jan 19, 2018	10.03	10.15	9.974	10.08	392,541	+0.05(+0.50%)
Jan 18, 2018		10.05	9.960	10.03	372,557	+0.07(+0.67%)
Jan 17, 2018	10.03	10.06	9.950	9.963	361,521	-0.08(-0.80%)
Jan 16, 2018	10.02	10.08	10.02	10.04	359,572	+0.04(+0.36%)
Jan 12, 2018		10.01	10.01	10.01	0	+0.03(+0.28%)
Jan 11, 2018	9.946	9.996	9.908	9.980	484,906	+0.06(+0.61%)
Jan 10, 2018		9.985		9.919	420,309	+0.07(+0.67%)
Jan 09, 2018	9.968	10.03	9.802	9.852	703,353	-0.11(-1.06%)
Jan 08, 2018	9.880	9.980	9.874	9.957	522,715	+0.06(+0.56%)
Jan 05, 2018	9.952	10.00	9.858	9.902	452,143	-0.01(-0.06%)
Jan 04, 2018	9.968	10.02	9.885	9.908	622,158	-0.06(-0.56%)
Jan 03, 2018	10.03	10.04	9.941	9.963	805,965	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices