Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.433 7.499 7.345 7.367 454,768 -0.02(-0.32%)
Jan 28, 2016 7.589 7.589 7.371 7.390 264,305 -0.15(-2.01%)
Jan 27, 2016 7.509 7.623 7.461 7.542 287,742 +0.03(+0.38%)
Jan 26, 2016 7.386 7.518 7.386 7.514 291,423 +0.12(+1.60%)
Jan 25, 2016 7.485 7.514 7.371 7.395 326,236 -0.14(-1.89%)
Jan 22, 2016 7.452 7.566 7.404 7.537 269,819 +0.13(+1.79%)
Jan 21, 2016 7.300 7.495 7.300 7.404 303,599 +0.09(+1.23%)
Jan 20, 2016 7.395 7.438 7.016 7.314 1,070,726 -0.16(-2.16%)
Jan 19, 2016 7.698 7.706 7.433 7.476 381,223 -0.14(-1.81%)
Jan 15, 2016 7.589 7.613 7.613 7.613 630,538 +0.01(+0.19%)
Jan 14, 2016 7.675 7.713 7.599 7.599 546,417 -0.09(-1.17%)
Jan 13, 2016 7.698 7.855 7.684 7.689 323,146 -0.02(-0.25%)
Jan 12, 2016 7.736 7.739 7.594 7.708 534,690 -0.02(-0.25%)
Jan 11, 2016 7.845 7.879 7.703 7.727 246,249 -0.09(-1.21%)
Jan 08, 2016 7.897 7.950 7.822 7.822 175,479 -0.05(-0.66%)
Jan 07, 2016 7.988 8.014 7.869 7.874 213,636 -0.15(-1.83%)
Jan 06, 2016 7.926 8.059 7.912 8.021 241,433 +0.08(+1.01%)
Jan 05, 2016 7.997 8.002 7.879 7.940 268,410 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.