Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.464 7.673 7.444 7.485 391,842 -0.08(-1.03%)
Jan 30, 2014 7.493 7.624 7.448 7.562 332,255 +0.12(+1.59%)
Jan 29, 2014 7.538 7.575 7.432 7.444 553,598 -0.13(-1.78%)
Jan 28, 2014 7.595 7.615 7.489 7.579 858,677 +0.02(+0.22%)
Jan 27, 2014 7.746 7.771 7.542 7.562 391,998 -0.13(-1.75%)
Jan 24, 2014 7.738 7.779 7.620 7.697 366,294 -0.06(-0.79%)
Jan 23, 2014 7.763 7.808 7.701 7.759 380,416 -0.00(-0.05%)
Jan 22, 2014 7.771 7.791 7.730 7.763 350,270 +0.01(+0.16%)
Jan 21, 2014 7.751 7.766 7.661 7.751 509,674 +0.04(+0.48%)
Jan 17, 2014 7.648 7.714 7.714 7.714 1,645,971 +0.08(+1.07%)
Jan 16, 2014 7.738 7.763 7.620 7.632 846,049 -0.09(-1.22%)
Jan 15, 2014 7.689 7.751 7.648 7.726 956,900 +0.04(+0.48%)
Jan 14, 2014 7.640 7.693 7.574 7.689 630,116 +0.11(+1.46%)
Jan 13, 2014 7.579 7.620 7.474 7.579 529,412 -0.04(-0.54%)
Jan 10, 2014 7.550 7.632 7.526 7.620 439,375 +0.09(+1.25%)
Jan 09, 2014 7.501 7.526 7.432 7.526 558,283 +0.06(+0.82%)
Jan 08, 2014 7.526 7.526 7.440 7.464 393,262 -0.05(-0.65%)
Jan 07, 2014 7.542 7.640 7.472 7.513 399,539 -0.01(-0.16%)
Jan 06, 2014 7.575 7.640 7.485 7.526 715,327 -0.05(-0.70%)
Jan 03, 2014 7.644 7.697 7.538 7.579 716,789 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.