Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.400 8.000 7.990 175,480 +0.57(+7.68%)
Jan 28, 2022 6.650 7.570 6.500 7.420 230,053 +0.80(+12.08%)
Jan 27, 2022 7.360 7.360 6.420 6.620 314,087 -0.48(-6.76%)
Jan 26, 2022 7.835 7.835 6.990 7.100 215,168 -0.28(-3.79%)
Jan 25, 2022 7.330 7.600 7.020 7.380 191,328 -0.28(-3.66%)
Jan 24, 2022 6.750 7.750 6.100 7.660 326,924 +0.70(+10.06%)
Jan 21, 2022 7.680 7.810 6.860 6.960 249,907 -0.92(-11.68%)
Jan 20, 2022 8.100 8.470 7.800 7.880 72,702 -0.21(-2.60%)
Jan 19, 2022 8.220 8.240 7.750 8.090 217,684 -0.08(-0.98%)
Jan 18, 2022 8.380 8.480 8.000 8.170 184,452 -0.37(-4.33%)
Jan 14, 2022 8.540 0 +0.17(+2.03%)
Jan 13, 2022 8.760 8.817 8.210 8.370 111,418 -0.34(-3.90%)
Jan 12, 2022 9.050 9.223 8.600 8.710 79,617 -0.44(-4.81%)
Jan 11, 2022 8.700 9.225 8.470 9.150 74,365 +0.46(+5.29%)
Jan 10, 2022 8.340 8.710 8.000 8.690 154,644 +0.09(+1.05%)
Jan 07, 2022 8.680 9.000 8.160 8.600 196,267 -0.19(-2.16%)
Jan 06, 2022 8.250 9.300 7.950 8.790 300,887 +0.70(+8.65%)
Jan 05, 2022 9.750 9.780 7.970 8.090 396,688 -1.69(-17.28%)
Jan 04, 2022 10.00 10.13 9.100 9.780 153,387 -0.26(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.