Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

122.56 -1.48 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.700	4.800	4.560	4.590	752,187	-0.11(-2.34%)
Jan 28, 2005	4.700	4.790	4.580	4.700	570,335	+0.05(+1.08%)
Jan 27, 2005	4.650	4.820	4.610	4.650	1,043,938	-0.14(-2.92%)
Jan 26, 2005	4.550	4.790	4.530	4.790	642,065	+0.24(+5.27%)
Jan 25, 2005	4.640	4.680	4.430	4.550	428,436	+0.00(+0.00%)
Jan 24, 2005	4.720	4.750	4.420	4.550	557,883	-0.15(-3.19%)
Jan 21, 2005	4.700	4.770	4.550	4.700	475,700	-0.02(-0.42%)
Jan 20, 2005	4.550	4.770	4.550	4.720	613,729	+0.03(+0.64%)
Jan 19, 2005	4.880	4.960	4.540	4.690	1,189,506	-0.19(-3.89%)
Jan 18, 2005	4.820	4.980	4.820	4.880	807,029	-0.02(-0.41%)
Jan 14, 2005	4.950	4.950	4.820	4.900	731,503	+0.10(+2.08%)
Jan 13, 2005	4.600	4.870	4.540	4.800	789,887	+0.18(+3.90%)
Jan 12, 2005	4.750	4.830	4.490	4.620	487,777	-0.12(-2.53%)
Jan 11, 2005	4.810	4.840	4.570	4.740	940,085	-0.16(-3.27%)
Jan 10, 2005	5.000	5.040	4.850	4.900	323,996	-0.09(-1.80%)
Jan 07, 2005	5.000	5.020	4.720	4.990	520,466	+0.04(+0.91%)
Jan 06, 2005	5.050	5.090	4.840	4.945	380,729	-0.04(-0.90%)
Jan 05, 2005	4.970	5.140	4.940	4.990	589,803	-0.09(-1.77%)
Jan 04, 2005	5.360	5.400	4.890	5.080	1,077,047	-0.27(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices