Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3761	0.7350	0.3351	0.4000	235,707,424	+0.20(+101.21%)
Jan 30, 2024	0.1850	0.2178	0.1816	0.1988	7,205,291	-0.02(-10.45%)
Jan 29, 2024	0.2200	0.3150	0.1800	0.2220	123,456,848	+0.07(+43.69%)
Jan 26, 2024	0.1620	0.1620	0.1451	0.1545	813,416	-0.00(-2.83%)
Jan 25, 2024	0.1700	0.1740	0.1445	0.1590	1,076,410	-0.01(-6.47%)
Jan 24, 2024	0.1870	0.1870	0.1651	0.1700	645,922	-0.01(-5.56%)
Jan 23, 2024	0.1870	0.1950	0.1770	0.1800	428,209	+0.00(+0.39%)
Jan 22, 2024	0.1880	0.1990	0.1758	0.1793	410,809	-0.01(-4.12%)
Jan 19, 2024	0.1860	0.1980	0.1801	0.1870	344,900	+0.00(+0.97%)
Jan 18, 2024	0.1900	0.2018	0.1800	0.1852	546,618	-0.01(-7.45%)
Jan 17, 2024	0.1980	0.2050	0.1860	0.2001	1,267,516	+0.00(+0.55%)
Jan 16, 2024	0.2100	0.2165	0.1864	0.1990	859,203	-0.02(-8.34%)
Jan 12, 2024	0.2323	0.2350	0.2166	0.2171	791,010	-0.01(-3.55%)
Jan 11, 2024	0.2200	0.2519	0.2100	0.2251	2,382,414	+0.00(+2.23%)
Jan 10, 2024	0.2010	0.2340	0.2010	0.2202	1,234,216	+0.01(+4.16%)
Jan 09, 2024	0.2100	0.2140	0.2036	0.2114	541,940	-0.00(-1.21%)
Jan 08, 2024	0.1935	0.2236	0.1923	0.2140	1,292,609	+0.00(+1.90%)
Jan 05, 2024	0.2000	0.2150	0.1980	0.2100	5,685,672	-0.01(-5.41%)
Jan 04, 2024	0.2026	0.2241	0.1911	0.2220	1,755,991	+0.02(+10.94%)
Jan 03, 2024	0.1996	0.2079	0.1910	0.2001	826,079	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices