Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.600 -0.080 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.280	4.680		4.600	166,542	+0.31(+7.23%)
Jan 28, 2022	4.120	4.330	3.920	4.290	86,490	+0.18(+4.38%)
Jan 27, 2022	4.370	4.410	4.055	4.110	106,671	-0.24(-5.52%)
Jan 26, 2022	4.560	4.770	4.300	4.350	97,497	-0.18(-3.97%)
Jan 25, 2022	4.480	4.590	4.340	4.530	271,862	-0.06(-1.31%)
Jan 24, 2022	4.810	4.900	4.230	4.590	167,672	-0.31(-6.33%)
Jan 21, 2022	5.060	5.150	4.673	4.900	190,300	-0.13(-2.58%)
Jan 20, 2022	4.990	5.330	4.990	5.030	88,817	+0.07(+1.41%)
Jan 19, 2022	5.200	5.200	4.890	4.960	102,483	-0.18(-3.50%)
Jan 18, 2022	4.990	5.410	4.800	5.140	195,815	+0.00(+0.00%)
Jan 14, 2022				5.140	0	+0.03(+0.59%)
Jan 13, 2022	5.110	5.230	4.947	5.110	198,101	-0.01(-0.20%)
Jan 12, 2022	4.900	5.150	4.810	5.120	274,171	+0.19(+3.85%)
Jan 11, 2022	4.660	5.050	4.637	4.930	406,285	+0.23(+4.89%)
Jan 10, 2022	4.470	4.730	4.340	4.700	278,594	+0.09(+1.95%)
Jan 07, 2022	4.590	4.681	4.400	4.610	449,213	-0.04(-0.86%)
Jan 06, 2022	4.500	4.800	4.330	4.650	631,609	-0.35(-7.00%)
Jan 05, 2022	4.870	5.654	4.560	5.000	5,808,516	-0.70(-12.28%)
Jan 04, 2022	5.920	5.990	5.546	5.700	166,062	-0.22(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices