Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.100 5.100 4.910 5.000 88,998 -0.01(-0.20%)
Jan 30, 2018 4.850 5.060 4.850 5.010 64,092 +0.15(+3.09%)
Jan 29, 2018 5.090 5.090 4.860 4.860 50,978 -0.14(-2.80%)
Jan 26, 2018 5.020 5.100 4.860 5.000 72,024 +0.02(+0.40%)
Jan 25, 2018 5.070 5.150 4.880 4.980 73,279 -0.11(-2.16%)
Jan 24, 2018 5.150 5.150 4.800 5.090 122,256 +0.14(+2.83%)
Jan 23, 2018 4.950 5.370 4.920 4.950 133,244 -0.08(-1.59%)
Jan 22, 2018 4.630 5.100 4.530 5.030 176,902 +0.42(+9.11%)
Jan 19, 2018 4.570 4.680 4.500 4.610 79,354 +0.03(+0.66%)
Jan 18, 2018 4.520 4.670 4.500 4.580 47,005 -0.09(-1.93%)
Jan 17, 2018 4.620 4.800 4.580 4.670 33,148 +0.01(+0.21%)
Jan 16, 2018 4.800 4.800 4.400 4.660 173,127 +0.33(+7.62%)
Jan 12, 2018 4.330 4.330 4.330 0 +0.26(+6.39%)
Jan 11, 2018 3.900 4.148 3.782 4.070 104,946 +0.25(+6.54%)
Jan 10, 2018 3.910 3.990 3.760 3.820 19,672 -0.07(-1.80%)
Jan 09, 2018 3.950 4.130 3.810 3.890 47,457 -0.05(-1.27%)
Jan 08, 2018 3.750 3.960 3.649 3.940 46,342 +0.19(+5.07%)
Jan 05, 2018 3.880 4.006 3.740 3.750 52,774 -0.13(-3.35%)
Jan 04, 2018 4.000 4.090 3.860 3.880 43,017 -0.07(-1.77%)
Jan 03, 2018 3.800 3.990 3.760 3.950 52,552 +0.19(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.