Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.4676 -0.0324 (-6.48%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.600 9.000 8.400 8.574 1,838 -0.43(-4.73%)
Jan 30, 2023 8.114 9.400 8.002 9.000 2,443 +0.79(+9.57%)
Jan 27, 2023 8.400 8.800 8.000 8.214 3,991 -0.09(-1.13%)
Jan 26, 2023 8.758 9.200 8.300 8.308 2,405 -0.49(-5.55%)
Jan 25, 2023 8.602 8.798 8.022 8.796 285 +0.08(+0.94%)
Jan 24, 2023 8.924 8.998 8.000 8.714 2,056 -0.28(-3.16%)
Jan 23, 2023 9.998 9.998 8.400 8.998 1,923 -0.78(-7.96%)
Jan 20, 2023 9.870 10.00 8.724 9.776 981 +0.38(+4.00%)
Jan 19, 2023 8.560 9.998 8.560 9.400 203 +0.58(+6.55%)
Jan 18, 2023 10.60 10.61 8.604 8.822 947 -1.07(-10.83%)
Jan 17, 2023 10.21 10.76 9.200 9.894 1,263 -0.30(-2.98%)
Jan 13, 2023 10.30 10.30 9.912 10.20 529 +0.21(+2.06%)
Jan 12, 2023 9.600 10.08 9.000 9.992 1,996 -0.61(-5.72%)
Jan 11, 2023 11.00 11.30 9.800 10.60 3,435 -0.40(-3.64%)
Jan 10, 2023 10.07 11.00 9.600 11.00 864 +0.40(+3.77%)
Jan 09, 2023 10.60 10.60 9.200 10.60 1,700 +0.20(+1.92%)
Jan 06, 2023 9.996 10.40 9.000 10.40 4,470 +0.76(+7.93%)
Jan 05, 2023 8.600 10.20 8.000 9.634 717 +0.44(+4.76%)
Jan 04, 2023 8.000 10.55 6.934 9.196 6,411 +1.40(+17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.