Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.752	3.752	3.686	3.691	232,042	-0.02(-0.63%)
Jan 30, 2012	3.691	3.747	3.691	3.714	191,405	-0.01(-0.37%)
Jan 27, 2012	3.728	3.742	3.668	3.728	315,635	-0.01(-0.25%)
Jan 26, 2012	3.761	3.761	3.700	3.738	216,554	-0.00(-0.12%)
Jan 25, 2012	3.752	3.752	3.696	3.742	261,098	+0.00(+0.12%)
Jan 24, 2012	3.705	3.761	3.696	3.738	197,197	-0.00(-0.12%)
Jan 23, 2012	3.705	3.752	3.677	3.742	132,909	+0.03(+0.75%)
Jan 20, 2012	3.677	3.747	3.677	3.714	186,427	+0.04(+1.14%)
Jan 19, 2012	3.714	3.714	3.630	3.672	124,320	-0.03(-0.88%)
Jan 18, 2012	3.677	3.733	3.621	3.705	219,120	+0.03(+0.89%)
Jan 17, 2012	3.668	3.807	3.626	3.672	435,432	+0.04(+1.16%)
Jan 13, 2012	3.738	3.747	3.626	3.630	328,409	-0.17(-4.53%)
Jan 12, 2012	3.891	4.096	3.654	3.803	834,466	-0.61(-13.83%)
Jan 11, 2012	4.595	4.595	4.297	4.413	349,260	-0.23(-4.92%)
Jan 10, 2012	4.609	4.651	4.544	4.642	152,135	+0.14(+3.00%)
Jan 09, 2012	4.707	4.707	4.474	4.507	251,116	-0.17(-3.59%)
Jan 06, 2012	4.740	4.740	4.590	4.674	125,538	-0.07(-1.38%)
Jan 05, 2012	4.660	4.772	4.544	4.740	114,975	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices