Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.520 +0.210 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.570	4.570	4.380	4.500	1,443,724	-0.06(-1.32%)
Jan 30, 2018	4.320	4.650	4.320	4.560	1,690,370	-0.04(-0.87%)
Jan 29, 2018	4.690	4.709	4.570	4.600	1,245,168	-0.05(-1.08%)
Jan 26, 2018	4.880	4.880	4.630	4.650	1,310,736	-0.18(-3.73%)
Jan 25, 2018	4.920	5.110	4.760	4.830	1,539,124	-0.05(-1.02%)
Jan 24, 2018	5.260	5.270	4.820	4.880	2,041,558	-0.38(-7.22%)
Jan 23, 2018	5.310	5.640	5.250	5.260	2,253,233	-0.06(-1.13%)
Jan 22, 2018	5.660	5.800	4.930	5.320	5,204,749	-0.27(-4.83%)
Jan 19, 2018	5.670	5.690	5.450	5.590	720,269	-0.09(-1.58%)
Jan 18, 2018	5.660	5.770	5.580	5.680	759,355	+0.01(+0.18%)
Jan 17, 2018	5.710	5.810	5.630	5.670	787,034	+0.02(+0.35%)
Jan 16, 2018	5.660	5.740	5.575	5.650	1,046,629	+0.03(+0.53%)
Jan 12, 2018		5.620	5.620	5.620	0	-0.04(-0.71%)
Jan 11, 2018	5.490	5.750	5.430	5.660	922,067	+0.18(+3.28%)
Jan 10, 2018		5.480		5.480	600,386	+0.01(+0.18%)
Jan 09, 2018	5.480	5.560	5.330	5.470	509,038	-0.01(-0.18%)
Jan 08, 2018	5.650	5.660	5.420	5.480	1,160,123	-0.13(-2.32%)
Jan 05, 2018	5.780	5.870	5.530	5.610	1,254,777	-0.15(-2.60%)
Jan 04, 2018	5.870	5.920	5.710	5.760	1,399,990	-0.06(-1.03%)
Jan 03, 2018	5.650	5.920	5.650	5.820	2,160,636	+0.38(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices