Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.715 -0.075 (-1.10%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8600	0.9100	0.8500	0.8700	44,800	-0.01(-1.14%)
Jan 30, 2003	0.8200	0.9000	0.8400	0.8800	22,400	+0.06(+7.32%)
Jan 29, 2003	0.9200	0.9200	0.8200	0.8200	99,100	-0.04(-4.65%)
Jan 28, 2003	0.9100	0.9200	0.8600	0.8600	19,800	-0.06(-6.62%)
Jan 27, 2003	0.9290	0.9400	0.8700	0.9210	26,000	-0.01(-0.97%)
Jan 24, 2003	0.9400	0.9500	0.8800	0.9300	42,300	-0.01(-1.06%)
Jan 23, 2003	0.9500	0.9600	0.9100	0.9400	7,800	-0.01(-1.05%)
Jan 22, 2003	0.9500	0.9700	0.9300	0.9500	19,000	-0.01(-1.04%)
Jan 21, 2003	0.9800	0.9800	0.9200	0.9600	16,200	-0.02(-2.04%)
Jan 17, 2003	0.9800	0.9800	0.9100	0.9800	16,100	+0.03(+3.27%)
Jan 16, 2003	0.9600	0.9610	0.9100	0.9490	10,400	-0.02(-1.66%)
Jan 15, 2003	0.9690	0.9750	0.9200	0.9650	4,000	+0.02(+1.58%)
Jan 14, 2003	0.9400	1.000	0.9300	0.9500	49,700	-0.00(-0.11%)
Jan 13, 2003	0.9600	0.9600	0.9100	0.9510	41,700	+0.04(+3.93%)
Jan 10, 2003	0.9500	0.9600	0.9100	0.9150	9,900	-0.02(-1.72%)
Jan 09, 2003	0.9300	0.9600	0.9250	0.9310	9,000	-0.01(-0.96%)
Jan 08, 2003	0.9500	0.9500	0.9300	0.9400	6,400	-0.02(-1.98%)
Jan 07, 2003	0.9300	0.9600	0.9300	0.9590	6,000	+0.05(+5.38%)
Jan 06, 2003	0.9300	0.9600	0.9100	0.9100	16,600	-0.03(-3.19%)
Jan 03, 2003	0.9600	0.9600	0.9000	0.9400	35,400	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices