Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrowhead Pharma (NQ: ARWR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.770	1.965	1.700	1.940	1,082,332	+0.19(+10.86%)
Jan 30, 2017	1.780	1.800	1.700	1.750	449,051	-0.03(-1.69%)
Jan 27, 2017	1.800	1.800	1.710	1.780	497,544	+0.02(+1.14%)
Jan 26, 2017	1.820	1.850	1.760	1.760	538,704	-0.07(-3.83%)
Jan 25, 2017	1.750	1.840	1.740	1.830	680,763	+0.08(+4.57%)
Jan 24, 2017	1.730	1.750	1.700	1.750	555,607	+0.02(+1.16%)
Jan 23, 2017	1.810	1.850	1.700	1.730	864,708	-0.09(-4.95%)
Jan 20, 2017	1.830	1.900	1.800	1.820	583,893	-0.02(-1.09%)
Jan 19, 2017	1.980	1.980	1.830	1.840	765,057	-0.12(-6.12%)
Jan 18, 2017	1.980	1.980	1.900	1.960	543,861	+0.01(+0.51%)
Jan 17, 2017	2.060	2.060	1.880	1.950	1,362,556	-0.11(-5.34%)
Jan 13, 2017		2.060	2.060	2.060	0	-0.11(-5.07%)
Jan 12, 2017	2.230	2.238	2.070	2.170	2,304,174	-0.06(-2.69%)
Jan 11, 2017	2.080	2.380	2.060	2.230	4,763,715	+0.21(+10.40%)
Jan 10, 2017	1.900	2.090	1.790	2.020	2,786,639	+0.13(+6.88%)
Jan 09, 2017	2.000	2.090	1.800	1.890	2,987,913	-0.07(-3.57%)
Jan 06, 2017	1.600	1.960	1.590	1.960	4,057,195	+0.36(+22.50%)
Jan 05, 2017	1.690	1.690	1.580	1.600	663,501	-0.09(-5.33%)
Jan 04, 2017	1.690	1.750	1.610	1.690	1,886,030	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arrowhead Pharma (NQ: ARWR )

Historical Prices