Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.180	5.465	5.100	5.290	1,098,200	+0.15(+2.92%)
Jan 28, 2021	5.480	5.550	5.080	5.140	1,117,353	-0.37(-6.72%)
Jan 27, 2021	5.400	5.580	5.200	5.510	913,428	-0.02(-0.36%)
Jan 26, 2021	5.710	5.720	5.420	5.530	665,574	-0.12(-2.12%)
Jan 25, 2021	5.720	5.820	5.400	5.650	877,035	-0.02(-0.35%)
Jan 22, 2021	5.640	5.719	5.480	5.670	607,700	+0.05(+0.89%)
Jan 21, 2021	5.550	5.800	5.330	5.620	1,146,224	+0.14(+2.55%)
Jan 20, 2021	5.520	5.550	5.230	5.480	891,347	+0.04(+0.74%)
Jan 19, 2021	5.450	5.540	5.320	5.440	687,533	+0.11(+2.06%)
Jan 15, 2021	5.550	5.590	5.240	5.330	626,100	-0.19(-3.44%)
Jan 14, 2021	5.320	5.750	5.270	5.520	1,463,670	+0.23(+4.35%)
Jan 13, 2021	5.340	5.470	5.120	5.290	529,601	+0.02(+0.38%)
Jan 12, 2021	5.460	5.460	5.180	5.270	574,614	-0.07(-1.31%)
Jan 11, 2021	5.260	5.510	5.000	5.340	799,291	-0.01(-0.19%)
Jan 08, 2021	5.720	5.730	5.300	5.350	993,300	-0.37(-6.47%)
Jan 07, 2021	5.700	5.980	5.540	5.720	1,045,444	+0.18(+3.25%)
Jan 06, 2021	5.900	6.020	5.470	5.540	692,095	-0.39(-6.58%)
Jan 05, 2021	5.540	5.980	5.340	5.930	829,590	+0.39(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices