Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

N/A UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.020	1.020	0.9700	0.9700	8,366	-0.03(-3.00%)
Jan 30, 2020	1.080	1.080	1.000	1.000	12,000	-0.07(-6.54%)
Jan 29, 2020	1.080	1.110	1.060	1.070	9,000	-0.02(-1.83%)
Jan 28, 2020	1.020	1.100	1.020	1.090	22,000	+0.06(+5.83%)
Jan 27, 2020	1.090	1.090	1.030	1.030	8,100	-0.10(-8.85%)
Jan 24, 2020	1.130	1.140	1.110	1.130	42,500	+0.01(+0.89%)
Jan 23, 2020	1.290	1.300	1.120	1.120	13,800	-0.17(-13.18%)
Jan 22, 2020	1.280	1.300	1.280	1.290	12,819	+0.03(+2.38%)
Jan 21, 2020	1.270	1.300	1.260	1.260	10,700	+0.00(+0.00%)
Jan 20, 2020	1.270	1.270	1.260	1.260	2,600	+0.00(+0.00%)
Jan 17, 2020	1.280	1.300	1.250	1.260	9,200	-0.01(-0.79%)
Jan 16, 2020	1.200	1.270	1.200	1.270	5,100	+0.07(+5.83%)
Jan 15, 2020	1.150	1.230	1.140	1.200	8,200	+0.06(+5.26%)
Jan 14, 2020	1.130	1.140	1.100	1.140	15,000	+0.04(+3.64%)
Jan 13, 2020	1.120	1.120	1.100	1.100	4,600	-0.05(-4.35%)
Jan 10, 2020	1.080	1.150	1.080	1.150	18,700	+0.07(+6.48%)
Jan 09, 2020	1.100	1.100	1.080	1.080	2,888	-0.02(-1.82%)
Jan 08, 2020	1.110	1.110	1.100	1.100	3,200	+0.00(+0.00%)
Jan 07, 2020	1.130	1.130	1.100	1.100	4,500	+0.00(+0.00%)
Jan 06, 2020	1.100	1.130	1.100	1.100	1,400	-0.01(-0.90%)
Jan 03, 2020	1.110	1.110	1.110	1.110	1,000	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices