Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 58,191 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 16,709 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 13,635 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 19,750 +0.00(+0.00%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 09, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0800 0.0800 8,350 +0.01(+6.67%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 3,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.