Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 +0.0100 (+3.33%)

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
Jan 30, 2024	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)
Jan 29, 2024	0.3000	0.3300	0.2900	0.3050	22,000	+0.02(+7.02%)
Jan 26, 2024	0.3150	0.3150	0.2850	0.2850	5,500	-0.01(-3.39%)
Jan 25, 2024	0.3050	0.3050	0.2950	0.2950	32,500	-0.01(-3.28%)
Jan 24, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
Jan 22, 2024	0.3000	0.3000	0.2950	0.2950	25,500	-0.01(-1.67%)
Jan 19, 2024	0.3150	0.3150	0.3000	0.3000	25,000	-0.03(-9.09%)
Jan 17, 2024	0.3300			0.3300	0	+0.02(+6.45%)
Jan 16, 2024	0.3200	0.3200	0.3100	0.3100	49,500	-0.01(-3.13%)
Jan 15, 2024	0.3300	0.3300	0.3200	0.3200	68,500	-0.02(-4.48%)
Jan 12, 2024	0.3250	0.3350	0.3200	0.3350	26,100	+0.02(+4.69%)
Jan 11, 2024	0.3300	0.3300	0.3200	0.3200	4,500	+0.00(+0.00%)
Jan 10, 2024	0.3300	0.3300	0.3150	0.3200	16,500	-0.01(-3.03%)
Jan 09, 2024	0.3300	0.3400	0.3150	0.3300	224,500	+0.00(+0.00%)
Jan 08, 2024	0.3250	0.3300	0.3150	0.3300	211,000	-0.01(-1.49%)
Jan 05, 2024	0.2900	0.3350	0.2900	0.3350	79,921	+0.05(+15.52%)
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	30,000	-0.02(-6.45%)
Jan 03, 2024	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices