Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1400 16,949 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 1,154 -0.01(-6.67%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 35,080 +0.01(+7.14%)
Jan 25, 2021 0.1450 0.1450 0.1400 0.1400 23,859 -0.00(-3.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 25,260 +0.00(+3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 3,652 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1350 0.1400 41,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 10,460 +0.01(+3.45%)
Jan 15, 2021 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-6.45%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 21,454 +0.01(+6.90%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1350 40,400 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 46,108 -0.01(-3.57%)
Jan 08, 2021 0.1450 0.1450 0.1350 0.1400 151,277 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 42,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.