Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3900	0.4100	0.3700	0.3750	137,600	-0.01(-1.32%)
Jan 30, 2019	0.3700	0.3850	0.3700	0.3800	33,300	-0.01(-2.56%)
Jan 29, 2019	0.3650	0.3900	0.3650	0.3900	104,645	+0.03(+6.85%)
Jan 28, 2019	0.3450	0.3650	0.3200	0.3650	100,033	+0.03(+10.61%)
Jan 25, 2019	0.3000	0.3300	0.2900	0.3300	115,800	+0.03(+8.20%)
Jan 24, 2019	0.3300	0.3300	0.2950	0.3050	94,750	-0.02(-6.15%)
Jan 23, 2019	0.3600	0.3600	0.3250	0.3250	35,441	-0.02(-7.14%)
Jan 22, 2019	0.3600	0.3600	0.3500	0.3500	19,404	-0.01(-1.41%)
Jan 21, 2019	0.3550	0.3550	0.3550	0.3550	3,750	+0.00(+0.00%)
Jan 18, 2019	0.3800	0.3800	0.3550	0.3550	51,850	-0.03(-6.58%)
Jan 17, 2019	0.4000	0.4300	0.3800	0.3800	63,000	-0.02(-3.80%)
Jan 16, 2019	0.3900	0.3950	0.3900	0.3950	16,000	+0.01(+1.28%)
Jan 15, 2019	0.4250	0.4300	0.3800	0.3900	91,800	-0.01(-2.50%)
Jan 14, 2019	0.4200	0.4300	0.4000	0.4000	38,700	-0.02(-4.76%)
Jan 11, 2019	0.4650	0.4900	0.4200	0.4200	68,029	-0.02(-4.55%)
Jan 10, 2019	0.4200	0.4450	0.4200	0.4400	35,640	+0.00(+0.00%)
Jan 09, 2019	0.4050	0.4450	0.3850	0.4400	160,850	+0.03(+8.64%)
Jan 08, 2019	0.3800	0.4050	0.3800	0.4050	14,380	+0.03(+6.58%)
Jan 07, 2019	0.4100	0.4100	0.3800	0.3800	36,750	-0.01(-1.30%)
Jan 04, 2019	0.4000	0.4000	0.3750	0.3850	59,169	+0.02(+4.05%)
Jan 03, 2019	0.4000	0.4000	0.3700	0.3700	25,500	-0.03(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices