Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.780	2.850	2.760	2.820	82,701	+0.02(+0.71%)
Jan 28, 2022	2.880	2.880	2.780	2.800	38,075	-0.08(-2.78%)
Jan 27, 2022	2.900	2.940	2.870	2.880	27,570	-0.05(-1.71%)
Jan 26, 2022	3.020	3.100	2.900	2.930	50,198	-0.05(-1.68%)
Jan 25, 2022	2.940	3.030	2.940	2.980	35,472	+0.08(+2.76%)
Jan 24, 2022	3.010	3.100	2.860	2.900	74,525	-0.16(-5.23%)
Jan 21, 2022	3.130	3.180	3.020	3.060	46,848	-0.10(-3.16%)
Jan 20, 2022	3.190	3.250	3.100	3.160	27,440	-0.08(-2.47%)
Jan 19, 2022	3.200	3.350	3.110	3.240	117,903	-0.01(-0.31%)
Jan 18, 2022	3.050	3.250	2.950	3.250	79,292	+0.14(+4.50%)
Jan 17, 2022	3.100	3.130	3.090	3.110	114,888	+0.04(+1.30%)
Jan 14, 2022	2.980	3.080	2.970	3.070	81,903	+0.12(+4.07%)
Jan 13, 2022	2.980	2.980	2.940	2.950	5,283	-0.01(-0.34%)
Jan 12, 2022	3.060	3.090	2.960	2.960	33,777	-0.06(-1.99%)
Jan 11, 2022	3.050	3.180	3.000	3.020	94,875	-0.03(-0.98%)
Jan 10, 2022	3.030	3.060	3.030	3.050	55,520	+0.02(+0.66%)
Jan 07, 2022	2.990	3.030	2.990	3.030	12,668	+0.07(+2.36%)
Jan 06, 2022	3.100	3.130	2.950	2.960	175,502	-0.14(-4.52%)
Jan 05, 2022	3.050	3.170	3.040	3.100	119,259	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices