Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.390 3.390 3.240 3.260 42,231 +0.00(+0.00%)
Jan 28, 2021 3.200 3.420 3.200 3.260 93,295 +0.07(+2.19%)
Jan 27, 2021 3.300 3.340 3.170 3.190 64,708 -0.10(-3.04%)
Jan 26, 2021 3.400 3.430 3.290 3.290 61,743 -0.11(-3.24%)
Jan 25, 2021 3.600 3.690 3.380 3.400 172,439 -0.05(-1.45%)
Jan 22, 2021 3.500 3.580 3.290 3.450 158,766 +0.03(+0.88%)
Jan 21, 2021 3.300 3.470 3.230 3.420 235,162 -0.09(-2.56%)
Jan 20, 2021 3.290 3.600 3.290 3.510 113,250 +0.27(+8.33%)
Jan 19, 2021 3.330 3.340 3.130 3.240 115,167 -0.08(-2.41%)
Jan 18, 2021 3.370 3.380 3.200 3.320 42,596 +0.09(+2.79%)
Jan 15, 2021 3.450 3.450 3.230 3.230 135,805 -0.13(-3.87%)
Jan 14, 2021 3.460 3.470 3.230 3.360 117,557 -0.08(-2.33%)
Jan 13, 2021 3.490 3.520 3.410 3.440 54,494 -0.01(-0.29%)
Jan 12, 2021 3.570 3.570 3.420 3.450 63,730 -0.04(-1.15%)
Jan 11, 2021 3.600 3.660 3.260 3.490 133,099 -0.21(-5.68%)
Jan 08, 2021 3.650 3.740 3.570 3.700 448,433 -0.05(-1.33%)
Jan 07, 2021 3.830 3.830 3.570 3.750 288,685 -0.15(-3.85%)
Jan 06, 2021 4.050 4.060 3.850 3.900 129,223 -0.09(-2.26%)
Jan 05, 2021 4.000 4.050 3.900 3.990 135,646 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.