Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1850	0.1900	0.1800	0.1800	302,960	+0.00(+0.00%)
Jan 30, 2019	0.1900	0.1900	0.1800	0.1800	287,289	-0.02(-7.69%)
Jan 29, 2019	0.1950	0.2000	0.1800	0.1950	842,600	-0.01(-2.50%)
Jan 28, 2019	0.1850	0.2050	0.1850	0.2000	720,810	+0.02(+11.11%)
Jan 25, 2019	0.1650	0.1800	0.1600	0.1800	703,108	+0.02(+12.50%)
Jan 24, 2019	0.1650	0.1650	0.1550	0.1600	212,234	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1550	0.1600	563,512	+0.01(+6.67%)
Jan 22, 2019	0.1550	0.1550	0.1450	0.1500	284,880	-0.01(-3.23%)
Jan 21, 2019	0.1500	0.1550	0.1450	0.1550	158,346	+0.01(+3.33%)
Jan 18, 2019	0.1550	0.1600	0.1500	0.1500	254,603	-0.01(-3.23%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1550	296,901	-0.01(-3.13%)
Jan 16, 2019	0.1650	0.1650	0.1600	0.1600	387,611	+0.00(+0.00%)
Jan 15, 2019	0.1650	0.1700	0.1600	0.1600	432,579	-0.01(-5.88%)
Jan 14, 2019	0.1700	0.1750	0.1650	0.1700	507,478	+0.00(+0.00%)
Jan 11, 2019	0.1750	0.1750	0.1700	0.1700	242,000	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	125,812	+0.00(+2.94%)
Jan 09, 2019	0.1750	0.1750	0.1700	0.1700	559,328	-0.00(-2.86%)
Jan 08, 2019	0.1750	0.1750	0.1700	0.1750	865,985	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1800	0.1700	0.1750	1,484,135	-0.01(-5.41%)
Jan 04, 2019	0.1750	0.1850	0.1750	0.1850	1,271,287	+0.01(+2.78%)
Jan 03, 2019	0.1800	0.1850	0.1750	0.1800	627,916	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices