Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.000	1.110	0.9700	1.100	875,724	+0.05(+4.76%)
Jan 30, 2018	1.100	1.090	0.9700	1.050	924,822	-0.04(-3.67%)
Jan 29, 2018	1.070	1.110	1.010	1.090	698,148	+0.03(+2.83%)
Jan 26, 2018	1.140	1.170	0.9900	1.060	1,176,581	-0.12(-10.17%)
Jan 25, 2018	1.190	1.200	1.175	1.180	334,962	+0.00(+0.00%)
Jan 24, 2018	1.210	1.210	1.180	1.180	283,871	-0.03(-2.48%)
Jan 23, 2018	1.230	1.230	1.160	1.210	791,589	-0.03(-2.42%)
Jan 22, 2018	1.240	1.260	1.200	1.240	313,225	+0.01(+0.81%)
Jan 19, 2018	1.290	1.290	1.220	1.230	386,649	-0.07(-5.38%)
Jan 18, 2018	1.290	1.320	1.250	1.300	665,219	+0.00(+0.00%)
Jan 17, 2018	1.340	1.340	1.290	1.300	664,182	+0.01(+0.78%)
Jan 16, 2018	1.270	1.340	1.250	1.290	834,081	+0.05(+4.03%)
Jan 15, 2018	1.270	1.290	1.200	1.240	349,279	-0.02(-1.59%)
Jan 12, 2018	1.300	1.330	1.190	1.260	1,152,401	-0.02(-1.56%)
Jan 11, 2018	1.320	1.320	1.250	1.280	530,538	-0.02(-1.54%)
Jan 10, 2018	1.330	1.340	1.300	1.300	580,183	-0.01(-0.76%)
Jan 09, 2018	1.350	1.370	1.280	1.310	789,558	-0.10(-7.09%)
Jan 08, 2018	1.450	1.480	1.350	1.410	820,981	-0.03(-2.08%)
Jan 05, 2018	1.460	1.490	1.410	1.440	670,300	-0.06(-4.00%)
Jan 04, 2018	1.530	1.580	1.470	1.500	1,185,945	+0.00(+0.00%)
Jan 03, 2018	1.350	1.580	1.340	1.500	3,449,606	+0.21(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices