Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.280	4.280	4.050	4.270	398,296	+0.10(+2.40%)
Jan 30, 2018	4.400	4.400	4.310	4.170	463,746	-0.16(-3.70%)
Jan 29, 2018	4.650	4.680	4.310	4.330	213,368	-0.29(-6.28%)
Jan 26, 2018	4.650	4.660	4.580	4.620	184,603	-0.06(-1.28%)
Jan 25, 2018	4.540	4.710	4.520	4.680	164,305	-0.02(-0.43%)
Jan 24, 2018	4.750	4.800	4.310	4.700	895,855	+0.20(+4.44%)
Jan 23, 2018	4.400	4.710	4.400	4.500	564,380	+0.15(+3.45%)
Jan 22, 2018	4.280	4.350	4.250	4.350	143,650	+0.10(+2.35%)
Jan 19, 2018	4.280	4.360	4.130	4.250	133,519	+0.00(+0.00%)
Jan 18, 2018	4.300	4.450	4.200	4.250	413,885	-0.03(-0.70%)
Jan 17, 2018	4.030	4.300	3.950	4.280	273,063	+0.35(+8.91%)
Jan 16, 2018	3.940	4.040	3.930	3.930	159,574	+0.00(+0.00%)
Jan 15, 2018	3.930	4.010	3.900	3.930	78,920	-0.05(-1.26%)
Jan 12, 2018	3.850	4.010	3.830	3.980	163,585	+0.13(+3.38%)
Jan 11, 2018	3.890	3.900	3.810	3.850	99,912	-0.05(-1.28%)
Jan 10, 2018	3.980	3.980	3.850	3.900	63,414	+0.00(+0.00%)
Jan 09, 2018	3.770	3.900	3.770	3.900	128,440	+0.20(+5.41%)
Jan 08, 2018	3.860	3.860	3.700	3.700	120,610	-0.24(-6.09%)
Jan 05, 2018	4.030	4.030	3.630	3.940	176,353	+0.01(+0.25%)
Jan 04, 2018	3.980	3.980	3.870	3.930	74,246	+0.02(+0.51%)
Jan 03, 2018	3.820	3.960	3.820	3.910	84,203	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices