Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 28, 2022 0.0250 0.0300 0.0250 0.0300 257,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 25, 2022 0.0250 50 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 118,000 +0.01(+25.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0200 27,100 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 93,850 +0.01(+25.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 164,015 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 37,100 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jan 06, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0250 0.0200 0.0250 130,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.