Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,055 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 296,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 81,473 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 485,500 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 2,051,650 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 80,110 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 1,525 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.